Overview
Investment Objective
James Balanced: Golden Rainbow Fund seeks to provide total return through a combination of growth and income and preservation of capital in declining markets.
Quick Stats07/31/2020
08/12/2020
Investment Strategy
Under normal circumstances, the James Balanced: Golden Rainbow Fund invests primarily in equity securities of foreign and domestic companies that the Adviser believes are undervalued, and in fixed income securities. The Fund will normally hold both equity securities and fixed income securities, with at least 25% of its assets in equity securities and at least 25% of its assets in fixed income securities.
Equity securities that the Fund will principally invest in are common stocks, preferred stocks and exchange traded funds ("ETFs") that invest primarily in equity securities. Some or all of the equity portion of the Fund may be invested in small and micro capitalization companies. Fixed income securities that the Fund will principally invest in are U.S. government securities, corporate bonds, municipal bonds and/or sovereign bonds of any maturity, as well as ETFs that invest primarily in such securities. Any non-US government securities in the Fund's portfolio will consist primarily of issues rated "Baa2" or better by Moody's Investors Service, Inc. ("Moody's") or "BBB" or better by Standard & Poor's Ratings Group ("S&P") and unrated securities determined by the Adviser to be of equivalent quality, as well as high quality money market instruments. The Fund will attempt to provide total return in excess of the rate of inflation over the long term (3 to 5 years)
Daily Prices (NAV)08/12/2020
Prices are usually updated each business day by 7 pm EST.
| Ticker | Expense Ratio | Price / Share | $ Change | % Change | 52 Week High | 52 Week Low | |
| GLRBX | 1.08% | 20.85 | 0.12 | 0.58 | 21.64 | 18.01 |
| Date | Fund Price $ | Change % |
Fund Performance
| Daily Price & YTD Return |
Total % Return |
Average Annual |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fund Name | Ticker | Price / Share | $ Change | YTD | YTD | 1 Mo | 3 Mo | 1 Yr | 3 Yr | 5 Yr | 10 Yr | S.I. |
|
Balanced: Golden Rainbow
Inception Date: 07/01/1991 Total Expense Ratio: (1.08%) |
GLRBX | 20.85 | 0.12 | -1.64 | -3.19 | 2.19 | 3.22 | 0.59 | 0.30 | 0.78 | 4.71 | 6.96 |
|
Balanced: Golden Rainbow (I)
Inception Date: 03/02/2009 Total Expense Ratio: (0.83%) |
GLRIX | 20.58 | 0.11 | -1.48 | -3.01 | 2.22 | 3.33 | 0.87 | 0.55 | 1.03 | 4.97 | 6.80 |
|
Balanced Blend*
Inception Date: 07/01/1991 |
1.74 | 2.53 | 7.79 | 6.65 | 6.49 | 6.31 | 7.83 | 7.93 | ||||
| Daily Price & YTD Return |
Total % Return |
Average Annual |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fund Name | Ticker | Price / Share | $ Change | YTD | YTD | 1 Mo | 3 Mo | 1 Yr | 3 Yr | 5 Yr | 10 Yr | S.I. |
|
Balanced: Golden Rainbow
Inception Date: 07/01/1991 Total Expense Ratio: (1.08%) |
GLRBX | 20.85 | 0.12 | -1.64 | -5.27 | -0.34 | 5.23 | -1.18 | -0.20 | 0.52 | 4.73 | 6.90 |
|
Balanced: Golden Rainbow (I)
Inception Date: 03/02/2009 Total Expense Ratio: (0.83%) |
GLRIX | 20.58 | 0.11 | -1.48 | -5.11 | -0.28 | 5.32 | -0.93 | 0.05 | 0.78 | 5.00 | 6.65 |
|
Balanced Blend*
Inception Date: 07/01/1991 |
-0.77 | 1.74 | 12.95 | 4.56 | 5.93 | 5.86 | 7.99 | 7.86 | ||||
The performance data quoted represents past performance. Past performance is no guarantee of future results. Current performance may be lower or higher than performance data quoted. The investment return and principal value of an investment in the Fund will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The average annual total returns assume reinvestment of income, dividends and capital gains distributions and reflect changes in net asset value. You should note that the James Advantage Funds are professionally managed mutual funds while the indices are unmanaged, do not incur expenses and are not available for investment.
* Effective as of November 1, 2018, the Fund changed its benchmark from the S&P 500® Index to the Blended (25% Russell 1000® Index ; 25% Russell 2000® ; 50% Barclays Aggregate Intermediate Government/Credit Bond Index ). The Fund changed its benchmark because James Investment Research, Inc. believes the new benchmark represents a better comparison against which to measure the Fund's performance.
Fund Returns
Ticker
GLRBX
GLRIX
| 07/31/20 | 2.19% | 2.22% |
| 06/30/20 | -0.34% | -0.28% |
| 05/31/20 | 1.35% | 1.37% |
| 04/30/20 | 4.18% | 4.18% |
| 03/31/20 | -5.73% | -5.74% | 02/29/20 | -4.41% | -4.37% |
| 01/31/20 | -0.09% | -0.05% |
| 12/31/19 | 1.24% | 1.23% |
| 11/30/19 | 1.05% | 1.11% |
| 10/31/19 | 0.72% | 0.68% |
| 09/30/19 | 0.99% | 1.02% |
| 08/31/19 | -0.14% | -0.10% |
| 07/31/19 | 0.39% | 0.39% |
| 06/30/19 | 3.08% | - |
| 05/31/19 | -2.60% | -2.59% |
| 04/30/19 | 1.37% | 1.39% |
| 03/31/19 | -0.12% | -0.10% |
| 02/28/19 | 1.54% | 1.55% |
| 01/31/19 | 4.13% | 4.18% |
| 12/31/18 | -4.63% | -4.62% |
| 11/30/18 | 0.49% | 0.50% |
| 10/31/18 | -5.03% | -5.00% |
| 09/30/18 | -1.20% | -1.19% |
| 08/31/18 | 0.80% | 0.81% |
| 07/31/18 | 1.37% | 1.39% |
| 06/30/18 | -0.53% | -0.47% |
| 05/31/18 | 0.90% | 0.91% |
| 04/30/18 | -0.47% | -0.48% |
| 03/31/18 | -0.41% | -0.39% |
| 02/28/18 | -2.56% | -2.55% |
| 01/31/18 | 0.46% | 0.50% |
| 12/31/17 | 0.43% | 0.46% |
| 11/30/17 | 1.18% | 1.20% |
| 10/31/17 | 0.84% | 0.84% |
| 09/30/17 | 1.93% | 1.94% |
| 08/31/17 | -0.52% | -0.49% |
| 07/31/17 | 0.69% | 0.70% |
| 06/30/17 | 0.89% | 0.92% |
| 05/31/17 | -0.81% | -0.78% |
| 04/30/17 | 0.12% | 0.12% |
| 03/31/17 | -0.58% | -0.56% |
| 02/28/17 | 1.22% | 1.27% |
| 01/31/17 | 0.53% | 0.54% |
| 12/31/16 | 1.66% | 1.66% |
| 11/30/16 | 1.76% | 1.82% |
| 10/31/16 | -1.73% | -1.75% |
| 09/30/16 | -0.03% | 0.04% |
| 08/31/16 | -0.49% | -0.50% |
| 07/31/16 | 1.37% | 1.42% |
| 06/30/16 | 1.14% | 1.13% |
| 05/31/16 | -0.08% | -0.04% |
| 04/30/16 | -0.50% | -0.50% |
| 03/31/16 | 2.95% | 3.00% |
| 02/29/16 | 0.56% | 0.56% |
| 01/31/16 | -2.39% | -2.37% |
| 12/31/15 | -1.51% | -1.50% |
| 11/30/15 | -0.48% | -0.49% |
| 10/31/15 | 2.31% | 2.37% |
| 09/30/15 | -0.32% | -0.30% |
| 08/31/15 | -3.06% | -3.05% |
| 07/31/15 | 0.92% | 0.93% |
| 06/30/15 | -1.54% | -1.49% |
| 05/31/15 | 0.75% | 0.76% |
| 04/30/15 | -0.20% | -0.16% |
| 03/31/15 | 0.46% | 0.45% |
| 02/28/15 | 2.23% | 2.26% |
| 01/31/15 | -0.12% | -0.12% |
| 12/31/14 | 0.05% | 0.09% |
| 11/30/14 | 1.19% | 1.20% |
| 10/31/14 | 1.20% | 1.25% |
| 09/30/14 | -2.54% | -2.54% |
| 08/31/14 | 2.56% | 2.58% |
| 07/31/14 | -1.07% | -1.00% |
| 06/30/14 | 1.14% | 1.13% |
| 05/31/14 | 1.54% | 1.55% |
| 04/30/14 | 0.61% | 0.66% |
| 03/31/14 | 0.65% | 0.67% |
| 02/28/14 | 2.82% | 2.80% |
| 01/31/14 | -1.12% | -1.09% |
| 12/31/13 | 0.74% | 0.76% |
| 11/30/13 | 2.37% | 2.39% |
| 10/31/13 | 2.21% | 2.23% |
| 09/30/13 | 2.40% | 2.44% |
| 08/31/13 | -2.55% | -2.52% |
| 07/31/13 | 2.79% | 2.82% |
| 06/30/13 | -2.49% | -2.47% |
| 05/31/13 | -0.09% | -0.09% |
| 04/30/13 | 0.87% | 0.92% |
| 03/31/13 | 2.16% | 2.16% |
| 02/28/13 | 0.98% | 1.04% |
| 01/31/13 | 3.04% | 3.01% |
| 12/31/12 | 0.65% | 0.69% |
| 11/30/12 | 1.21% | 1.21% |
| 10/31/12 | -0.64% | -0.60% |
| 09/30/12 | 1.21% | 1.23% |
| 08/31/12 | 0.89% | 0.94% |
| 07/31/12 | 1.86% | 1.87% |
| 06/30/12 | 1.44% | 1.43% |
| 05/31/12 | -2.91% | -2.87% |
| 04/30/12 | -0.09% | -0.09% |
| 03/31/12 | 0.19% | 0.20% |
| 02/29/12 | 1.28% | 1.33% |
| 01/31/12 | 2.88% | 2.89% |
| 12/31/11 | 0.62% | 0.63% |
| 11/30/11 | 0.14% | 0.15% |
| 10/31/11 | 5.45% | 5.52% |
| 09/30/11 | -3.90% | -3.89% |
| 08/31/11 | -0.97% | -0.97% |
| 07/31/11 | 0.10% | 0.15% |
| 06/30/11 | -0.69% | -0.68% |
| 05/31/11 | -0.05% | - |
| 04/30/11 | 1.51% | 1.51% |
| 03/31/11 | 1.15% | 1.21% |
| 02/28/11 | 1.60% | 1.55% |
| 01/31/11 | -0.05% | - |
| 12/31/10 | 1.55% | 1.56% |
| 11/30/10 | 0.50% | 0.55% |
| 10/31/10 | 2.11% | 2.16% |
| 09/30/10 | 3.70% | 3.70% |
| 08/31/10 | 0.37% | 0.37% |
| 07/31/10 | 2.46% | 2.51% |
| 06/30/10 | -0.10% | -0.09% |
| 05/31/10 | -1.71% | -1.71% |
| 04/30/10 | 2.35% | 2.40% |
| 03/31/10 | 1.63% | 1.63% |
| 02/28/10 | 1.86% | 1.86% |
| 01/31/10 | -1.33% | -1.28% |
| 12/31/09 | -0.65% | -0.64% |
| 11/30/09 | 3.06% | 3.12% |
| 10/31/09 | -1.18% | -1.18% |
| 09/30/09 | 2.24% | 2.24% |
| 08/31/09 | 1.45% | 1.50% |
| 07/31/09 | 3.59% | 3.59% |
| 06/30/09 | -0.92% | -0.90% |
| 05/31/09 | 2.18% | 2.18% |
| 04/30/09 | 4.75% | 4.81% |
| 03/31/09 | 4.89% | 7.18% |
| 02/28/09 | -5.79% | - |
| 01/31/09 | -5.98% | - |
| 12/31/08 | 5.70% | - |
| 11/30/08 | 1.19% | - |
| 10/31/08 | -5.93% | - |
| 09/30/08 | -4.58% | - |
| 08/31/08 | 0.73% | - |
| 07/31/08 | -1.55% | - |
| 06/30/08 | -2.15% | - |
| 05/31/08 | 1.25% | - |
| 04/30/08 | 1.95% | - |
| 03/31/08 | -0.41% | - |
| 02/29/08 | 0.00% | - |
| 01/31/08 | -1.36% | - |
| 12/31/07 | 0.51% | - |
| 11/30/07 | -0.53% | - |
| 10/31/07 | 1.61% | - |
| 09/30/07 | 1.83% | - |
| 08/31/07 | 1.27% | - |
| 07/31/07 | -1.15% | - |
| 06/30/07 | -0.73% | - |
| 05/31/07 | 1.64% | - |
| 04/30/07 | 2.13% | - |
| 03/31/07 | 0.81% | - |
| 02/28/07 | 0.45% | - |
| 01/31/07 | 0.51% | - |
| 12/31/06 | -0.44% | - |
| 11/30/06 | 1.85% | - |
| 10/31/06 | 1.94% | - |
| 09/30/06 | 0.93% | - |
| 08/31/06 | 0.87% | - |
| 07/31/06 | -0.23% | - |
| 06/30/06 | 0.99% | - |
| 05/31/06 | -1.43% | - |
| 04/30/06 | 0.63% | - |
| 03/31/06 | 0.29% | - |
| 02/28/06 | -0.29% | - |
| 01/31/06 | 2.59% | - |
| 12/31/05 | 0.89% | - |
| 11/30/05 | 1.86% | - |
| 10/31/05 | -1.99% | - |
| 09/30/05 | 0.25% | - |
| 08/31/05 | 1.15% | - |
| 07/31/05 | 1.46% | - |
| 06/30/05 | 1.58% | - |
| 05/31/05 | 2.35% | - |
| 04/30/05 | -0.90% | - |
| 03/31/05 | -0.59% | - |
| 02/28/05 | 2.42% | - |
| 01/31/05 | -0.30% | - |
| 12/31/04 | 1.97% | - |
| 11/30/04 | 4.14% | - |
| 10/31/04 | 0.06% | - |
| 09/30/04 | 3.02% | - |
| 08/31/04 | -0.07% | - |
| 07/31/04 | 0.13% | - |
| 06/30/04 | 2.45% | - |
| 05/31/04 | 0.74% | - |
| 04/30/04 | -3.25% | - |
| 03/31/04 | 1.53% | - |
| 02/29/04 | 1.13% | - |
| 01/31/04 | 0.60% | - |
| 12/31/03 | 2.28% | - |
| 11/30/03 | 1.31% | - |
| 10/31/03 | 2.48% | - |
| 09/30/03 | 2.20% | - |
| 08/31/03 | 1.54% | - |
| 07/31/03 | -0.29% | - |
| 06/30/03 | 1.47% | - |
| 05/31/03 | 4.38% | - |
| 04/30/03 | 3.75% | - |
| 03/31/03 | 0.18% | - |
| 02/28/03 | -0.71% | - |
| 01/31/03 | -1.55% | - |
| 12/31/02 | 0.38% | - |
| 11/30/02 | 1.38% | - |
| 10/31/02 | -0.08% | - |
| 09/30/02 | -3.66% | - |
| 08/31/02 | 1.04% | - |
| 07/31/02 | -2.03% | - |
| 06/30/02 | -1.82% | - |
| 05/31/02 | -0.07% | - |
| 04/30/02 | 2.02% | - |
| 03/31/02 | 0.96% | - |
| 02/28/02 | 1.32% | - |
| 01/31/02 | -0.07% | - |
| 12/31/01 | 1.02% | - |
| 11/30/01 | -0.14% | - |
| 10/31/01 | 2.69% | - |
| 09/30/01 | -2.35% | - |
| 08/31/01 | 0.41% | - |
| 07/31/01 | 1.39% | - |
| 06/30/01 | -0.93% | - |
| 05/31/01 | 0.07% | - |
| 04/30/01 | 2.54% | - |
| 03/31/01 | -2.12% | - |
| 02/28/01 | -1.82% | - |
| 01/31/01 | 1.92% | - |
| 12/31/00 | 3.35% | - |
| 11/30/00 | -1.69% | - |
| 10/31/00 | -1.83% | - |
| 09/30/00 | -2.45% | - |
| 08/31/00 | 6.14% | - |
| 07/31/00 | -0.48% | - |
| 06/30/00 | 0.54% | - |
| 05/31/00 | 0.97% | - |
| 04/30/00 | -1.20% | - |
| 03/31/00 | 4.11% | - |
| 02/29/00 | -1.05% | - |
| 01/31/00 | -1.52% | - |
| 12/31/99 | 1.56% | - |
| 11/30/99 | 0.99% | - |
| 10/31/99 | 0.94% | - |
| 09/30/99 | 0.29% | - |
| 08/31/99 | -0.35% | - |
| 07/31/99 | -0.29% | - |
| 06/30/99 | 1.53% | - |
| 05/31/99 | -0.98% | - |
| 04/30/99 | 1.29% | - |
| 03/31/99 | 1.23% | - |
| 02/28/99 | -4.23% | - |
| 01/31/99 | 1.55% | - |
| 12/31/98 | 4.15% | - |
| 11/30/98 | 2.75% | - |
| 10/31/98 | 2.27% | - |
| 09/30/98 | 5.60% | - |
| 08/31/98 | -4.90% | - |
| 07/31/98 | -2.00% | - |
| 06/30/98 | 0.90% | - |
| 05/31/98 | -1.56% | - |
| 04/30/98 | 0.68% | - |
| 03/31/98 | 1.68% | - |
| 02/28/98 | 2.16% | - |
| 01/31/98 | 0.82% | - |
| 12/31/97 | 1.28% | - |
| 11/30/97 | 0.97% | - |
| 10/31/97 | -3.31% | - |
| 09/30/97 | 3.16% | - |
| 08/31/97 | -2.37% | - |
| 07/31/97 | 4.97% | - |
| 06/30/97 | 2.04% | - |
| 05/31/97 | 3.13% | - |
| 04/30/97 | 1.87% | - |
| 03/31/97 | -1.67% | - |
| 02/28/97 | -0.27% | - |
| 01/31/97 | 2.64% | - |
| 12/31/96 | -0.21% | - |
| 11/30/96 | 4.04% | - |
| 10/31/96 | 2.61% | - |
| 09/30/96 | 2.09% | - |
| 08/31/96 | 0.69% | - |
| 07/31/96 | -1.37% | - |
| 06/30/96 | 0.01% | - |
| 05/31/96 | 0.57% | - |
| 04/30/96 | 0.28% | - |
| 03/31/96 | -0.45% | - |
| 02/29/96 | -1.93% | - |
| 01/31/96 | 2.19% | - |
| 12/31/95 | 1.18% | - |
| 11/30/95 | 2.08% | - |
| 10/31/95 | 0.43% | - |
| 09/30/95 | 1.49% | - |
| 08/31/95 | 0.43% | - |
| 07/31/95 | 1.26% | - |
| 06/30/95 | 1.59% | - |
| 05/31/95 | 3.48% | - |
| 04/30/95 | 1.98% | - |
| 03/31/95 | 1.63% | - |
| 02/28/95 | 3.32% | - |
| 01/31/95 | 1.78% | - |
| 12/31/94 | 0.53% | - |
| 11/30/94 | -1.24% | - |
| 10/31/94 | 0.77% | - |
| 09/30/94 | -2.59% | - |
| 08/31/94 | 1.87% | - |
| 07/31/94 | 2.46% | - |
| 06/30/94 | -1.35% | - |
| 05/31/94 | -0.70% | - |
| 04/30/94 | -0.06% | - |
| 03/31/94 | -3.22% | - |
| 02/28/94 | -2.40% | - |
| 01/31/94 | 1.89% | - |
| 12/31/93 | 0.55% | - |
| 11/30/93 | -1.87% | - |
| 10/31/93 | 0.38% | - |
| 09/30/93 | 1.08% | - |
| 08/31/93 | 3.10% | - |
| 07/31/93 | 1.29% | - |
| 06/30/93 | 1.93% | - |
| 05/31/93 | 0.86% | - |
| 04/30/93 | -1.13% | - |
| 03/31/93 | 2.32% | - |
| 02/28/93 | 1.57% | - |
| 01/31/93 | 2.32% | - |
| 12/31/92 | 2.36% | - |
| 11/30/92 | 1.44% | - |
| 10/31/92 | -0.18% | - |
| 09/30/92 | 1.58% | - |
| 08/31/92 | 0.43% | - |
| 07/31/92 | 3.34% | - |
| 06/30/92 | 1.35% | - |
| 05/31/92 | 1.34% | - |
| 04/30/92 | -0.38% | - |
| 03/31/92 | -1.24% | - |
| 02/29/92 | 0.37% | - |
| 01/31/92 | -0.86% | - |
| 12/31/91 | 3.11% | - |
| 11/30/91 | 0.19% | - |
| 10/31/91 | -0.13% | - |
| 09/30/91 | 0.19% | - |
| 08/31/91 | 2.28% | - |
| 07/31/91 | 2.40% | - |
Calendar Year Total Returns
Holdings and Details
Top Five Sector Allocations06/30/2020
| INFORMATION TECHNOLOGY | 10.02% |
| HEALTH CARE | 7.16% |
| CONSUMER DISCRETIONARY | 3.95% |
| INDUSTRIALS | 3.63% |
| COMMUNICATION SERVICES | 3.42% |
| Total as % of Fund | 28.17% |
Top Five Industry Allocations06/30/2020
| PHARMACEUTICALS | 3.26% |
| SYSTEMS SOFTWARE | 2.57% |
| TECHNOLOGY HARDWARE, STORAGE & PERIPHERALS | 2.32% |
| INTERACTIVE MEDIA & SERVICES | 1.73% |
| INDEX FUNDS | 1.63% |
| Total as % of Fund | 11.51% |
Top Ten Equity Holdings (% of Fund)06/30/2020
| Microsoft Corp | 2.57% |
| Apple Inc | 2.32% |
| Alphabet Inc | 1.49% |
| Walmart Inc | 1.32% |
| Intel Corp | 1.26% |
| Verizon Communications Inc | 1.25% |
| JPMorgan Chase & Co | 1.24% |
| iShares Gold Trust | 1.10% |
| Cisco Systems Inc | 1.08% |
| McDonald\'s Corp | 1.04% |
| Total as % of Fund | 14.68% |
Region Exposure Top Three06/30/2020
| United States of America | 95.31% |
| Ireland | 1.16% |
| Singapore | 1.04% |
| Total as % of Fund | 97.50% |
Subject to change
Fund Characteristics06/30/2020
Asset Allocation06/30/2020
Market Capitalization Equity Holdings06/30/2020
Fund Operating Expenses11/01/2019
| GLRBX | GLRIX | |
|---|---|---|
| Management Fee | 0.69% | 0.69% |
| Distribution (12b-1) Fee | 0.25% | 0.00% |
| Other Expenses | 0.11% | 0.11% |
| Acquired Fund Fees and Expenses(AFFE) | 0.03% | 0.03% |
| Total Annual Fund Operating Expenses | 1.08% | 0.83% |
Distributions
| EX-Date | Payable Date | Dividend Type | GLRBX Dividend Amount | GLRBX Reinvestment Price | GLRIX Dividend Amount | GLRIX Reinvestment Price |
|---|---|---|---|---|---|---|
| 06/26/2020 | 06/29/2020 | Income | $0.0503 | $19.84 | $0.0631 | $19.58 |
| 03/30/2020 | 03/31/2020 | Income | $0.0629 | $19.25 | $0.0765 | $19.00 |
| 12/27/2019 | 12/30/2019 | Income | $0.0501 | $21.34 | $0.0639 | $21.06 |
| 12/09/2019 | 12/10/2019 | Long Term Cap Gain | $0.1522 | $21.09 | $0.1522 | $20.83 |
| 09/27/2019 | 09/30/2019 | Income | $0.0560 | $20.85 | $0.0696 | $20.58 |
| 06/27/2019 | 06/28/2019 | Income | $0.1220 | $20.64 | $0.1355 | $20.38 |
| 03/28/2019 | 03/29/2019 | Income | $0.0258 | $20.40 | $0.0390 | $20.15 |
| 12/28/2018 | 12/31/2018 | Income | $0.0695 | $19.31 | $0.0838 | $19.07 |
| 12/07/2018 | 12/10/2018 | Short Term Cap Gain | $0.1296 | $19.93 | $0.1296 | $19.70 |
| 12/07/2018 | 12/10/2018 | Long Term Cap Gain | $1.8194 | $19.93 | $1.8194 | $19.70 |
| 09/27/2018 | 09/28/2018 | Income | $0.0733 | $23.47 | $0.0898 | $23.20 |
| 06/28/2018 | 06/29/2018 | Income | $0.0644 | $23.33 | $0.0797 | $23.07 |
| 03/28/2018 | 03/29/2018 | Income | $0.0630 | $23.26 | $0.0785 | $23.00 |
| 12/28/2017 | 12/29/2017 | Income | $0.0411 | $24.15 | $0.0567 | $23.88 |
| 12/05/2017 | 12/06/2017 | Long Term Cap Gain | $1.6078 | $23.96 | $1.6078 | $23.70 |
| 09/28/2017 | 09/29/2017 | Income | $0.0979 | $25.10 | $0.1143 | $24.84 |
| 06/29/2017 | 06/30/2017 | Income | $0.0476 | $24.66 | $0.0639 | $24.41 |
| 03/30/2017 | 03/31/2017 | Income | $0.0564 | $24.69 | $0.0721 | $24.44 |
| 12/29/2016 | 12/30/2016 | Income | $0.0679 | $24.53 | $0.0837 | $24.28 |
| 12/06/2016 | 12/07/2016 | Long Term Cap Gain | $0.0948 | $24.39 | $0.0948 | $24.15 |
| 09/29/2016 | 09/30/2016 | Income | $0.1129 | $24.15 | $0.1285 | $23.91 |
| 06/29/2016 | 06/30/2016 | Income | $0.0520 | $23.95 | $0.0671 | $23.71 |
| 03/30/2016 | 03/31/2016 | Income | $0.0611 | $24.06 | $0.0757 | $23.82 |
| 12/30/2015 | 12/31/2015 | Income | $0.0554 | $23.99 | $0.0705 | $23.75 |
| 12/03/2015 | 12/04/2015 | Long Term Cap Gain | $0.4256 | $24.13 | $0.4256 | $23.90 |
| 09/29/2015 | 09/30/2015 | Income | $0.0606 | $24.05 | $0.0762 | $23.82 |
| 06/29/2015 | 06/30/2015 | Income | $0.0297 | $24.93 | $0.0451 | $24.69 |
| 03/30/2015 | 03/31/2015 | Income | $0.0466 | $25.31 | $0.0616 | $25.07 |
| 12/30/2014 | 12/31/2014 | Income | $0.0473 | $24.75 | $0.0773 | $24.51 |
| 12/04/2014 | 12/05/2014 | Long Term Cap Gain | $0.8228 | $24.67 | $0.8228 | $24.45 |
| 09/29/2014 | 09/30/2014 | Income | $0.0596 | $25.07 | $0.0751 | $24.85 |
| 06/27/2014 | 06/30/2014 | Income | $0.0661 | $25.25 | $0.0818 | $25.03 |
| 03/28/2014 | 03/31/2014 | Income | $0.0577 | $24.36 | $0.0715 | $24.15 |
| 12/30/2013 | 12/31/2013 | Income | $0.0616 | $23.96 | $0.0767 | $23.75 |
| 12/05/2013 | 12/06/2013 | Long Term Cap Gain | $0.2321 | $23.68 | $0.2321 | $23.48 |
| 09/27/2013 | 09/30/2013 | Income | $0.0524 | $23.13 | $0.0658 | $22.93 |
| 06/27/2013 | 06/28/2013 | Income | $0.0637 | $22.57 | $0.1108 | $22.37 |
| 03/27/2013 | 03/28/2013 | Income | $0.0477 | $22.98 | $0.0845 | $22.82 |
| 12/28/2012 | 12/31/2012 | Income | $0.1301 | $21.49 | $0.1565 | $21.36 |
| 12/06/2012 | 12/07/2012 | Long Term Cap Gain | $0.1500 | $21.67 | $0.1500 | $21.56 |
| 09/27/2012 | 09/28/2012 | Income | $0.0600 | $21.75 | $0.0728 | $21.62 |
| 06/28/2012 | 06/29/2012 | Income | $0.0573 | $20.74 | $0.1041 | $20.63 |
| 03/29/2012 | 03/30/2012 | Income | $0.0499 | $21.34 | $0.0829 | $21.26 |
| 12/29/2011 | 12/30/2011 | Income | $0.0612 | $20.52 | $0.0845 | $20.46 |
| 12/01/2011 | 12/02/2011 | Long Term Cap Gain | $0.3035 | $20.35 | $0.3035 | $20.31 |
| 09/29/2011 | 09/30/2011 | Income | $0.0624 | $19.78 | $0.0748 | $19.73 |
| 06/29/2011 | 06/30/2011 | Income | $0.0462 | $20.62 | $0.0880 | $20.57 |
| 03/30/2011 | 03/31/2011 | Income | $0.0344 | $20.54 | $0.0659 | $20.52 |
| 12/30/2010 | 12/31/2010 | Income | $0.0925 | $20.02 | $0.1147 | $20.02 |
| 12/02/2010 | 12/03/2010 | Long Term Cap Gain | $0.1560 | $20.04 | $0.1560 | $20.05 |
| 09/29/2010 | 09/30/2010 | Income | $0.0664 | $19.52 | $0.0776 | $19.52 |
| 06/29/2010 | 06/30/2010 | Income | $0.0813 | $18.36 | $0.0928 | $18.37 |
| 03/30/2010 | 03/31/2010 | Income | $0.0745 | $18.32 | $0.0857 | $18.33 |
| 12/31/2009 | 12/31/2009 | Income | $0.0726 | $18.00 | $0.0839 | $18.00 |
| 09/30/2009 | 09/30/2009 | Income | $0.0726 | $17.86 | $0.0838 | $17.86 |
| 06/30/2009 | 06/30/2009 | Income | $0.0550 | $16.69 | $0.0673 | $16.69 |
| 03/31/2009 | 03/31/2009 | Income | $0.0695 | $15.79 | $0.0725 | $15.79 |
| 12/31/2008 | 12/31/2008 | Income | $0.0740 | $17.07 | - | - |
| 12/01/2008 | 12/01/2008 | Long Term Cap Gain | $0.0008 | $15.87 | - | - |
| 09/30/2008 | 09/30/2008 | Income | $0.0777 | $17.04 | - | - |
| 06/30/2008 | 06/30/2008 | Income | $0.0710 | $18.09 | - | - |
| 03/31/2008 | 03/31/2008 | Income | $0.0962 | $17.98 | - | - |
| 12/26/2007 | 12/26/2007 | Income | $0.1340 | $18.36 | - | - |
| 12/03/2007 | 12/03/2007 | Long Term Cap Gain | $0.3498 | $18.48 | - | - |
| 09/28/2007 | 09/28/2007 | Income | $0.0950 | $18.24 | - | - |
| 06/29/2007 | 06/29/2007 | Income | $0.0951 | $17.99 | - | - |
| 03/30/2007 | 03/30/2007 | Income | $0.0841 | $17.55 | - | - |
| 12/29/2006 | 12/29/2006 | Income | $0.1149 | $17.32 | - | - |
| 12/01/2006 | 12/01/2006 | Long Term Cap Gain | $0.3166 | $17.51 | - | - |
| 09/29/2006 | 09/29/2006 | Income | $0.1022 | $16.86 | - | - |
| 06/30/2006 | 06/30/2006 | Income | $0.0906 | $16.70 | - | - |
| 03/31/2006 | 03/31/2006 | Income | $0.0801 | $16.76 | - | - |
| 12/30/2005 | 12/30/2005 | Income | $0.0966 | $16.41 | - | - |
| 12/01/2005 | 12/01/2005 | Long Term Cap Gain | $0.6088 | $16.48 | - | - |
| 09/30/2005 | 09/30/2005 | Income | $0.0740 | $16.38 | - | - |
| 06/30/2005 | 06/30/2005 | Income | $0.0683 | $15.99 | - | - |
| 03/30/2005 | 03/30/2005 | Income | $0.0595 | $15.52 | - | - |
| 12/29/2004 | 12/29/2004 | Income | $0.0692 | $15.39 | - | - |
| 12/01/2004 | 12/01/2004 | Long Term Cap Gain | $0.0515 | $15.21 | - | - |
| 09/29/2004 | 09/29/2004 | Income | $0.0607 | $14.48 | - | - |
| 06/23/2004 | 06/23/2004 | Income | $0.0661 | $14.09 | - | - |
| 03/30/2004 | 03/30/2004 | Income | $0.0629 | $14.19 | - | - |
| 12/24/2003 | 12/24/2003 | Income | $0.0744 | $13.83 | - | - |
| 09/24/2003 | 09/24/2003 | Income | $0.0552 | $13.16 | - | - |
| 06/25/2003 | 06/25/2003 | Income | $0.0600 | $12.74 | - | - |
| 03/26/2003 | 03/26/2003 | Income | $0.0621 | $11.56 | - | - |
| 12/26/2002 | 12/26/2002 | Income | $0.0688 | $11.97 | - | - |
| 12/02/2002 | 12/02/2002 | Long Term Cap Gain | $0.3607 | $11.98 | - | - |
| 09/25/2002 | 09/25/2002 | Income | $0.0805 | $11.82 | - | - |
| 06/26/2002 | 06/26/2002 | Income | $0.0927 | $12.43 | - | - |
| 03/28/2002 | 03/28/2002 | Income | $0.1027 | $12.53 | - | - |
| 12/26/2001 | 12/26/2001 | Income | $0.0929 | $12.28 | - | - |
| 12/03/2001 | 12/03/2001 | Capital Gains | $0.8657 | $12.30 | - | - |
| 09/26/2001 | 09/26/2001 | Income | $0.1150 | $11.77 | - | - |
| 06/28/2001 | 06/28/2001 | Income | $0.0950 | $12.15 | - | - |
| 03/28/2001 | 03/29/2001 | Income | $0.0900 | $11.92 | - | - |
| 12/27/2000 | 12/27/2000 | Income | $0.1000 | $12.37 | - | - |
| 12/01/2000 | 12/01/2000 | Capital Gains | $2.1246 | $12.11 | - | - |
| 09/27/2000 | 09/27/2000 | Income | $0.1200 | $12.36 | - | - |
| 06/28/2000 | 06/28/2000 | Income | $0.1400 | $12.26 | - | - |
| 03/28/2000 | 03/28/2000 | Income | $0.1100 | $12.27 | - | - |
| 12/28/1999 | 12/28/1999 | Income | $0.1200 | $12.15 | - | - |
| 12/17/1999 | 12/17/1999 | Capital Gains | $1.0458 | $12.00 | - | - |
| 09/28/1999 | 09/28/1999 | Income | $0.1300 | $11.82 | - | - |
| 06/28/1999 | 06/28/1999 | Income | $0.1200 | $11.85 | - | - |
| 03/29/1999 | 03/29/1999 | Income | $0.1100 | $11.91 | - | - |
| 12/28/1998 | 12/28/1998 | Income | $0.1050 | $11.95 | - | - |
| 12/10/1998 | 12/10/1998 | Capital Gains | $2.5850 | $11.82 | - | - |
| 09/30/1998 | 09/30/1998 | Income | $0.1600 | $11.17 | - | - |
| 06/29/1998 | 06/29/1998 | Income | $0.1500 | $11.43 | - | - |
| 03/30/1998 | 03/30/1998 | Income | $0.1466 | $11.48 | - | - |
| 12/29/1997 | 12/29/1997 | Income | $0.1822 | $11.06 | - | - |
| 12/02/1997 | 12/02/1997 | Capital Gains | $1.4294 | $11.13 | - | - |
| 09/29/1997 | 09/29/1997 | Income | $0.1759 | $11.38 | - | - |
| 06/27/1997 | 06/27/1997 | Income | $0.1702 | $10.83 | - | - |
| 03/31/1997 | 03/31/1997 | Income | $0.1581 | $10.18 | - | - |
| 12/24/1996 | 12/24/1996 | Income | $0.1740 | $10.23 | - | - |
| 12/12/1996 | 12/12/1996 | Capital Gains | $0.3922 | $10.17 | - | - |
| 09/24/1996 | 09/24/1996 | Income | $0.1750 | $9.69 | - | - |
| 06/24/1996 | 06/24/1996 | Income | $0.1700 | $9.56 | - | - |
| 03/25/1996 | 03/25/1996 | Income | $0.1600 | $9.69 | - | - |
| 12/22/1995 | 12/22/1995 | Income | $0.2100 | $9.72 | - | - |
| 12/06/1995 | 12/05/1995 | Capital Gains | $1.3630 | $9.85 | - | - |
| 09/25/1995 | 09/25/1995 | Income | $0.1960 | $9.39 | - | - |
| 06/26/1995 | 06/26/1995 | Income | $0.1800 | $9.29 | - | - |
| 03/25/1995 | 03/27/1995 | Income | $0.1800 | - | - | - |
| 12/23/1994 | 12/23/1994 | Income | $0.1718 | $8.19 | - | - |
| 12/03/1994 | 12/02/1994 | Capital Gains | $0.3535 | - | - | - |
| 09/26/1994 | 09/26/1994 | Income | $0.1590 | $8.32 | - | - |
| 06/24/1994 | 06/24/1994 | Income | $0.1500 | $8.27 | - | - |
| 03/25/1994 | 03/25/1994 | Income | $0.1665 | $8.75 | - | - |
| 12/27/1993 | 12/27/1993 | Income | $0.1753 | $8.94 | - | - |
| 12/02/1993 | 12/02/1993 | Capital Gains | $0.2560 | $9.01 | - | - |
| 09/27/1993 | 09/24/1993 | Income | $0.1700 | $9.11 | - | - |
| 06/25/1993 | 06/24/1993 | Income | $0.1680 | $8.62 | - | - |
| 03/26/1993 | 03/25/1993 | Income | $0.1732 | $8.58 | - | - |
| 12/23/1992 | 12/23/1992 | Income | $0.1900 | $8.13 | - | - |
| 11/20/1992 | 11/20/1992 | Capital Gains | $0.1366 | $8.09 | - | - |
| 09/25/1992 | 09/24/1992 | Income | $0.2100 | $8.00 | - | - |
| 06/25/1992 | 06/24/1992 | Income | $0.2240 | $7.68 | - | - |
| 03/25/1992 | 03/24/1992 | Income | $0.2200 | $7.65 | - | - |
| 12/31/1991 | 12/30/1991 | Income | $0.2340 | $7.88 | - | - |
| 09/30/1991 | 09/29/1991 | Income | $0.2100 | $7.63 | - | - |
NAV History (GLRBX)
| Previous Year Ending 12/31/19 | ||
|---|---|---|
| High | $21.39 | 12/26/2019 |
| Low | $19.30 | 01/03/2019 |
| Previous Month Ending 07/31/20 | ||
|---|---|---|
| High | $20.57 | 07/22/2020 |
| Low | $20.08 | 07/01/2020 |
NAV History (GLRIX)
| Previous Year Ending 12/31/19 | ||
|---|---|---|
| High | $21.13 | 12/26/2019 |
| Low | $19.06 | 01/03/2019 |
| Previous Month Ending 07/31/20 | ||
|---|---|---|
| High | $20.30 | 07/22/2020 |
| Low | $19.82 | 07/01/2020 |
Documents
| GLRBX | Prospectus | Annual | Semi-Annual | SAI | Fact Sheet |
| GLRIX | Prospectus | Annual | Semi-Annual | SAI | Fact Sheet |
Daily NAV & Distributions
Sign Up to receive an email of our quarterly Distributions and our daily NAVs updated nightly at 7PM EST
Economic Outlook
- Annual Outlook from Fund Advisor
- Provides recommendation for Investors
- Forecast for Economy, Bonds, Stocks and International
Forms & Reports
Need a specific form or application? From Individual Accounts to Corporate Applications, we have them here!
Important Disclosure
You should carefully consider the investment objectives, potential risks, management fees, and charges and expenses of the Fund before investing. The Fund's prospectus contains this and other information about the Fund, and should be read carefully before investing. You may obtain a current copy of the Fund's prospectus by calling 1-800-995-2637 or click here to view or download a prospectus online.
The performance data quoted represents past performance. Past performance is no guarantee of future results. Current performance may be lower or higher than performance data quoted. The investment return and principal value of an investment in the Fund will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The average annual total returns assume reinvestment of income, dividends and capital gains distributions and reflect changes in net asset value. You should note that the James Advantage Funds are professionally managed mutual funds while the indices are unmanaged, do not incur expenses and are not available for investment.
The performance data quoted represents past performance. Past performance is no guarantee of future results. Current performance may be lower or higher than performance data quoted. The investment return and principal value of an investment in the Fund will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The average annual total returns assume reinvestment of income, dividends, and capital gains distributions and reflect changes in net asset value. You should note that the James Advantage Funds are professionally managed mutual funds while the indices are unmanaged, do not incur expenses, and are not available for investment.
Mid, Small and Micro Cap investing involve greater risk not associated with investing in more established companies, such as greater price volatility, business risk, less liquidity and increased competitive threat. Fund holdings and sector weightings are subject to change without notice. Past performance is no guarantee of future results.